Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520C00109000 | 2022-05-11 1:07PM EDT | 2022-05-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ITA220617C00109000 | 2022-05-13 11:40AM EDT | 2022-06-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITA220715C00109000 | 2022-05-12 9:30AM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ITA221021C00109000 | 2022-05-04 2:01PM EDT | 2022-10-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA220520P00109000 | 2022-05-16 2:30PM EDT | 2022-05-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITA220617P00109000 | 2022-04-26 10:07AM EDT | 2022-06-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ITA220715P00109000 | 2022-05-13 10:53AM EDT | 2022-07-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ITA221021P00109000 | 2022-05-16 2:30PM EDT | 2022-10-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |