Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.007,23 +449,39 (+0,77%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00115000 | 2024-03-15 3:52PM EDT | 2024-05-17 | 13.33 | 11.80 | 14.80 | 0.00 | - | - | 5 | 0.00% |
| ITA240621C00115000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 18.00 | 16.80 | 19.50 | +3.77 | +26.49% | 100 | 749 | 43.34% |
| ITA240920C00115000 | 2024-04-18 10:01AM EDT | 2024-09-20 | 16.10 | 18.00 | 21.20 | 0.00 | - | 2 | 30 | 33.14% |
| ITA241220C00115000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 18.50 | 20.00 | 21.50 | 0.00 | - | 5 | 16 | 26.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00115000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 42.38% |
| ITA240621P00115000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.15 | 0.00 | - | 2 | 1,474 | 22.07% |
| ITA240719P00115000 | 2024-01-11 10:44AM EDT | 2024-07-19 | 2.10 | 0.50 | 2.00 | 0.00 | - | 1 | 11 | 34.92% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 2024-08-16 | 0.90 | 0.05 | 1.05 | 0.00 | - | 1 | 51 | 23.91% |
| ITA240920P00115000 | 2024-02-14 12:31PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 27.03% |
| ITA241220P00115000 | 2024-03-25 2:58PM EDT | 2024-12-20 | 1.70 | 1.00 | 2.80 | 0.00 | - | 1 | 10 | 22.99% |
© 2024 Yahoo. Tutti i diritti riservati.