Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240621C00123000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITA240719C00123000 | 2023-12-06 10:31AM EDT | 2024-07-19 | 5.91 | 6.50 | 7.50 | 0.00 | - | 5 | 5 | 15.47% |
ITA240816C00123000 | 2024-02-02 11:03AM EDT | 2024-08-16 | 6.65 | 7.80 | 9.80 | 0.00 | - | 4 | 4 | 22.71% |
ITA240920C00123000 | 2024-04-04 3:28PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00123000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITA240621P00123000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 1.55 | 0.20 | 1.00 | 0.00 | - | 20 | 30 | 15.76% |
ITA240920P00123000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 4.65 | 1.95 | 4.10 | 0.00 | - | 4 | 18 | 20.89% |
ITA241220P00123000 | 2024-04-02 11:43AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |