Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00127000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 4.60 | 3.30 | 4.50 | 0.00 | - | 3 | 22 | 20.76% |
ITA240621C00127000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.50 | 0.00 | - | 10 | 300 | 17.73% |
ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 6.50 | 8.90 | 0.00 | - | 2 | 7 | 21.72% |
ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 8.90 | 10.50 | 0.00 | - | 4 | 7 | 20.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00127000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.55 | 0.00 | - | 13 | 36 | 16.19% |
ITA240621P00127000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 2.55 | 0.65 | 1.45 | 0.00 | - | 300 | 300 | 14.88% |
ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 18.96% |
ITA241220P00127000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.80 | 2.85 | 4.90 | 0.00 | - | - | 3 | 15.88% |