Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00129000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.75 | 1.55 | 2.90 | +0.40 | +17.02% | 43 | 1,547 | 20.64% |
ITA240621C00129000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 3.30 | 2.50 | 4.50 | 0.00 | - | 5 | 2 | 20.09% |
ITA240719C00129000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 4.00 | 3.50 | 5.70 | 0.00 | - | 1 | 34 | 21.19% |
ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 4.30 | 6.60 | 0.00 | - | - | 20 | 21.45% |
ITA241220C00129000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 8.00 | 7.00 | 9.70 | 0.00 | - | 1 | 10 | 22.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00129000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 2.25 | 0.60 | 1.10 | 0.00 | - | 1 | 10 | 14.28% |
ITA240719P00129000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 4.20 | 1.70 | 3.10 | 0.00 | - | 4 | 6 | 15.00% |
ITA241220P00129000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 4.10 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 15.09% |