Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.171,22 +1.892,26 (+3,30%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00130000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.20 | 2.55 | 3.40 | +0.35 | +12.28% | 2 | 249 | 17.90% |
| ITA240621C00130000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.50 | +0.20 | +4.88% | 4 | 245 | 15.86% |
| ITA240719C00130000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 4.91 | 4.50 | 5.90 | 0.00 | - | 12 | 74 | 18.70% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 4.80 | 7.40 | 0.00 | - | 3 | 1 | 21.46% |
| ITA240920C00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 5.80 | 6.50 | 7.70 | 0.00 | - | 7 | 88 | 19.53% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 6.04 | 6.20 | 9.10 | 0.00 | - | 4 | 4 | 21.81% |
| ITA241220C00130000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 7.83 | 8.40 | 10.20 | 0.00 | - | 9 | 20 | 21.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00130000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.70 | 0.35 | 0.65 | 0.00 | - | 8 | 32 | 15.80% |
| ITA240621P00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.22 | 0.85 | 1.60 | -0.68 | -35.79% | 1 | 90 | 14.04% |
| ITA240920P00130000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.70 | 0.00 | - | 2 | 8 | 27.56% |
| ITA241220P00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 4.77 | 3.80 | 4.90 | 0.00 | - | 2 | 12 | 14.66% |
© 2024 Yahoo. Tutti i diritti riservati.