Italia markets open in 6 hours 46 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.731,12 -796,37 (-1,34%) CMC Crypto 200
1.360,74 +48,11 (+3,66%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 95.00 | 0.44 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 97.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.50 | 0.00 | - | 3 | 4 |
| 6.30 | 0.00 | - | - | 1 | 100.00 | 0.06 | 0.00 | - | 10 | 22 |
| 4.13 | 0.00 | - | - | 1 | 101.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 101.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 102.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.50 | 0.16 | 0.00 | - | 2 | 1 |
| 3.89 | 0.00 | - | 3 | 3 | 103.00 | 0.17 | 0.00 | - | 2 | 2,520 |
| 3.38 | 0.00 | - | - | 4 | 103.50 | 0.10 | -0.11 | -52.38% | 1 | 4 |
| 3.74 | 0.00 | - | 20 | 24 | 104.00 | 0.33 | 0.00 | - | 3 | 7 |
| 3.60 | 0.00 | - | 1 | 1 | 104.50 | 0.46 | 0.00 | - | 1 | 7 |
| 5.00 | 0.00 | - | 3 | 3 | 105.00 | 0.25 | -0.18 | -41.86% | 14 | 5 |
| 3.28 | 0.00 | - | 10 | 10 | 105.50 | 0.24 | -0.41 | -63.08% | 1 | 3 |
| 3.50 | 0.00 | - | 2 | 3 | 106.00 | 0.60 | 0.00 | - | 1 | 12 |
| 2.33 | 0.00 | - | 32 | 26 | 106.50 | 0.50 | -0.10 | -16.67% | 3 | 10 |
| 2.20 | 0.00 | - | 1 | 7 | 107.00 | 0.85 | 0.00 | - | 1 | 2 |
| 2.28 | 0.00 | - | 3 | 4 | 107.50 | 0.67 | -0.73 | -52.14% | 27 | 1 |
| 1.65 | +0.45 | +37.50% | 12 | 16 | 108.00 | 3.31 | 0.00 | - | 2 | 15 |
| 1.20 | +0.15 | +14.29% | 21 | 23 | 108.50 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 1 | 4 | 109.00 | 1.45 | +0.16 | +12.40% | 10 | 10 |
| 0.68 | +0.06 | +9.68% | 21 | 7 | 110.00 | 2.06 | +0.48 | +30.38% | 10 | 12 |
| 0.55 | +0.27 | +96.43% | 2 | 1 | 110.50 | 2.31 | -0.93 | -28.70% | 2 | 2 |
| - | - | - | - | - | 111.00 | 3.60 | 0.00 | - | 32 | 16 |
| 0.15 | -1.00 | -86.96% | 5 | 1 | 112.00 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 1 | 112.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 115.00 | 5.97 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 5 | 5 | 115.50 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 6.73 | 0.00 | - | 32 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 1 | 118.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 119.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 121.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.