Italia markets close in 8 hours 9 minutes
FTSE MIB
33.786,68 +40,02 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.917,69 -481,35 (-0,88%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00080000 | 2024-05-01 10:08AM EDT | 80.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240503C00090000 | 2024-04-19 12:45PM EDT | 90.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITB240503C00095000 | 2024-04-26 1:51PM EDT | 95.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503C00096000 | 2024-04-26 1:42PM EDT | 96.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503C00099000 | 2024-04-29 3:31PM EDT | 99.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503C00100000 | 2024-05-01 10:07AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240503C00102000 | 2024-04-25 10:48AM EDT | 102.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240503C00103000 | 2024-05-01 10:30AM EDT | 103.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB240503C00103500 | 2024-05-01 2:11PM EDT | 103.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITB240503C00104000 | 2024-05-01 2:34PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ITB240503C00105000 | 2024-05-01 3:44PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ITB240503C00105500 | 2024-05-01 1:18PM EDT | 105.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240503C00106000 | 2024-05-01 3:01PM EDT | 106.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,540 | 0 | 6.25% |
| ITB240503C00106500 | 2024-05-01 12:26PM EDT | 106.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240503C00107000 | 2024-05-01 3:02PM EDT | 107.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITB240503C00107500 | 2024-04-24 11:44AM EDT | 107.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITB240503C00108000 | 2024-05-01 2:52PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ITB240503C00108500 | 2024-04-29 1:50PM EDT | 108.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240503C00109000 | 2024-05-01 3:44PM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ITB240503C00109500 | 2024-04-29 1:16PM EDT | 109.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ITB240503C00110000 | 2024-05-01 3:39PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503C00110500 | 2024-04-29 3:58PM EDT | 110.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503C00111000 | 2024-04-29 10:20AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITB240503C00111500 | 2024-04-18 11:29AM EDT | 111.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ITB240503C00112000 | 2024-04-24 9:49AM EDT | 112.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240503C00114000 | 2024-04-11 3:50PM EDT | 114.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITB240503C00115000 | 2024-04-04 2:08PM EDT | 115.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240503C00116000 | 2024-04-22 3:14PM EDT | 116.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503C00117000 | 2024-04-10 11:59AM EDT | 117.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ITB240503C00120000 | 2024-04-23 3:39PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITB240503C00121000 | 2024-04-03 10:38AM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ITB240503C00123000 | 2024-04-10 2:58PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00092000 | 2024-04-22 9:39AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ITB240503P00093000 | 2024-04-22 9:40AM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITB240503P00096000 | 2024-05-01 10:13AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503P00096500 | 2024-05-01 10:41AM EDT | 96.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ITB240503P00097500 | 2024-05-01 3:52PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503P00098000 | 2024-05-01 3:51PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240503P00099000 | 2024-05-01 3:52PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240503P00100000 | 2024-05-01 3:32PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ITB240503P00101000 | 2024-05-01 11:32AM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240503P00101500 | 2024-05-01 11:12AM EDT | 101.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240503P00102000 | 2024-05-01 10:39AM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITB240503P00102500 | 2024-04-29 12:24PM EDT | 102.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ITB240503P00103000 | 2024-05-01 3:39PM EDT | 103.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 3.13% |
| ITB240503P00103500 | 2024-05-01 2:12PM EDT | 103.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ITB240503P00104000 | 2024-05-01 2:46PM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| ITB240503P00105000 | 2024-05-01 3:32PM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITB240503P00105500 | 2024-05-01 3:42PM EDT | 105.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,353 | 0 | 0.00% |
| ITB240503P00106000 | 2024-05-01 11:59AM EDT | 106.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITB240503P00106500 | 2024-04-29 3:59PM EDT | 106.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240503P00107000 | 2024-04-25 12:53PM EDT | 107.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00107500 | 2024-04-30 10:41AM EDT | 107.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00108000 | 2024-04-18 3:10PM EDT | 108.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00108500 | 2024-05-01 2:44PM EDT | 108.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240503P00109500 | 2024-04-30 11:33AM EDT | 109.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00110000 | 2024-04-22 1:11PM EDT | 110.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00110500 | 2024-04-22 1:09PM EDT | 110.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00111000 | 2024-04-10 10:07AM EDT | 111.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00112000 | 2024-04-05 11:33AM EDT | 112.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00113000 | 2024-04-10 10:07AM EDT | 113.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240503P00115000 | 2024-04-15 3:37PM EDT | 115.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.