Italia markets open in 1 hour 34 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.727,87 -192,39 (-0,49%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.353,93 -295,41 (-0,49%) CMC Crypto 200
1.377,75 -16,29 (-1,17%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.85 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 51 | 0 | 75.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 17.49 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | - | 0 |
| 21.10 | 0.00 | - | 20 | 0 | 90.00 | 0.32 | 0.00 | - | 2 | 0 |
| 9.81 | 0.00 | - | 2 | 0 | 94.00 | 0.17 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 25 | 26 | 95.00 | 0.04 | 0.00 | - | 1 | 0 |
| 14.11 | 0.00 | - | 1 | 0 | 96.00 | 0.05 | 0.00 | - | 10 | 0 |
| 11.93 | 0.00 | - | 1 | 0 | 97.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 6 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 99.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | - | 0 | 101.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.50 | 1.45 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 102.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.50 | 0.10 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 103.00 | 0.20 | 0.00 | - | 6 | 0 |
| 2.65 | 0.00 | - | - | 0 | 103.50 | 0.25 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 104.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.09 | 0.00 | - | 1 | 0 | 104.50 | 0.75 | 0.00 | - | 60 | 0 |
| 4.61 | 0.00 | - | 8 | 0 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | - | 0 | 105.50 | 0.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 106.00 | 0.05 | 0.00 | - | 53 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 106.50 | 0.05 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 4 | 0 | 107.00 | 0.05 | 0.00 | - | 27 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 107.50 | 1.25 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 108.00 | 0.25 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 108.50 | 0.27 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 109.00 | 0.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 231 | 0 | 110.00 | 0.72 | 0.00 | - | 168 | 0 |
| 1.15 | 0.00 | - | 10 | 10 | 110.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 0 | 111.00 | 0.48 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 112.00 | 4.29 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 149 | 0 | 112.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 88 | 0 | 113.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | - | 0 | 113.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 114.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 115.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 116.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 117.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 118.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 500 | 650 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 94 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 402 | 0 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 211 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.