Italia markets close in 1 hour 27 minutes
FTSE MIB
33.891,63 +262,42 (+0,78%) Dow Jones
38.796,74 +121,06 (+0,31%) Nasdaq
16.255,97 +99,64 (+0,62%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.370,21 +19,51 (+0,03%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00100000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 6.30 | 8.40 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| ITB240517C00100000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 4.50 | 8.70 | 9.10 | 0.00 | - | 2 | 12 | 32.72% |
| ITB240719C00100000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 10.60 | 10.90 | 11.20 | 0.00 | - | 21 | 164 | 30.12% |
| ITB241018C00100000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 10.40 | 13.60 | 14.00 | 0.00 | - | 1 | 54 | 31.58% |
| ITB250117C00100000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 15.60 | 15.30 | 16.50 | +1.34 | +9.40% | 20 | 270 | 33.04% |
| ITB260116C00100000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 19.68 | 21.30 | 22.90 | 0.00 | - | 1 | 2,896 | 33.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00100000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 43.16% |
| ITB240517P00100000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 168 | 3,255 | 34.18% |
| ITB240524P00100000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 32 | 31.84% |
| ITB240531P00100000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 1.75 | 0.45 | 0.55 | 0.00 | - | - | 6 | 28.96% |
| ITB240607P00100000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 1.76 | 0.70 | 0.80 | 0.00 | - | 3 | 2 | 29.10% |
| ITB240621P00100000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | -0.24 | -17.78% | 66 | 177 | 27.93% |
| ITB240719P00100000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.10 | 1.70 | 1.85 | 0.00 | - | 23 | 2,818 | 27.10% |
| ITB241018P00100000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 4.10 | 3.60 | 4.00 | 0.00 | - | 2 | 15 | 27.23% |
| ITB250117P00100000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 5.65 | 5.00 | 5.60 | 0.00 | - | 24 | 182 | 26.92% |
| ITB260116P00100000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 10.29 | 8.90 | 9.80 | 0.00 | - | 1 | 114 | 25.52% |
© 2024 Yahoo. Tutti i diritti riservati.