Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00101000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 4.13 | 7.80 | 8.20 | 0.00 | - | - | 1 | 51.76% |
ITB240517C00101000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 4.30 | 8.00 | 8.50 | 0.00 | - | - | 2 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00101000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.97% |
ITB240517P00101000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.90 | 0.10 | 0.25 | 0.00 | - | 1 | 403 | 31.06% |
ITB240524P00101000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 0.49 | 0.25 | 0.45 | -1.38 | -73.80% | 1 | 2 | 29.10% |
ITB240531P00101000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 1.40 | 0.45 | 0.60 | 0.00 | - | - | 2 | 27.30% |
ITB240607P00101000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 1.72 | 0.60 | 0.85 | 0.00 | - | - | 2 | 27.39% |
ITB240621P00101000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 1.90 | 1.15 | 1.25 | 0.00 | - | 1 | 13 | 26.76% |