Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00102000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 4.25 | 6.90 | 7.10 | 0.00 | - | 2 | 11 | 50.61% |
ITB240531C00102000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 6.30 | 7.50 | 7.70 | 0.00 | - | 77 | 77 | 40.54% |
ITB240621C00102000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 7.10 | 8.40 | 8.50 | 0.00 | - | 77 | 0 | 36.02% |
ITB241018C00102000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 12.93 | 12.30 | 12.60 | 0.00 | - | 1 | 21 | 34.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00102000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 2.00 | 0.05 | 0.10 | 0.00 | - | - | 1 | 28.91% |
ITB240517P00102000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.47 | 0.30 | 0.35 | 0.00 | - | 5 | 1,506 | 26.07% |
ITB240524P00102000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 3.30 | 0.50 | 0.60 | 0.00 | - | 6 | 10 | 25.00% |
ITB240531P00102000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.95 | 0.70 | 0.85 | 0.00 | - | 6 | 7 | 24.56% |
ITB240621P00102000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 2.90 | 1.40 | 1.55 | 0.00 | - | 1 | 33 | 24.17% |
ITB241018P00102000 | 2024-04-30 11:41AM EDT | 2024-10-18 | 5.50 | 4.30 | 4.50 | 0.00 | - | 7 | 29 | 24.37% |