Italia markets close in 2 hours 28 minutes
FTSE MIB
33.957,26 +328,05 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
58.889,50 -170,45 (-0,29%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00103000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITB240517C00103000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 36 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00103000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,520 | 6.25% |
| ITB240517P00103000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 6.25% |
| ITB240524P00103000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| ITB240531P00103000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| ITB240621P00103000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ITB241018P00103000 | 2024-04-05 2:42PM EDT | 2024-10-18 | 4.66 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.