Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00103500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 3.38 | 5.20 | 5.50 | 0.00 | - | - | 4 | 36.82% |
ITB240517C00103500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 2.65 | 5.60 | 5.90 | 0.00 | - | - | 1 | 32.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00103500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 1 | 4 | 30.66% |
ITB240517P00103500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.09 | 0.45 | 0.55 | 0.00 | - | - | 1 | 29.49% |
ITB240531P00103500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.35 | 0.95 | 1.05 | 0.00 | - | 36 | 33 | 26.15% |
ITB240607P00103500 | 2024-05-01 3:01PM EDT | 2024-06-07 | 2.10 | 1.25 | 1.40 | 0.00 | - | - | 1 | 26.61% |