Italia markets close in 1 hour 53 minutes
FTSE MIB
33.868,87 +239,66 (+0,71%) Dow Jones
38.822,17 +146,49 (+0,38%) Nasdaq
16.246,92 +90,59 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,56 +0,45 (+0,58%) Bitcoin EUR
59.015,08 -252,28 (-0,43%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00104000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| ITB240517C00104000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240621C00104000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00104000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| ITB240517P00104000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,493 | 6.25% |
| ITB240524P00104000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| ITB240531P00104000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 3.13% |
| ITB240607P00104000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ITB240621P00104000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 3.13% |
| ITB241018P00104000 | 2024-04-17 12:19PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.