Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00104500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 3.60 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 37.11% |
ITB240517C00104500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 6.09 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 31.25% |
ITB240531C00104500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 4.90 | 5.60 | 5.90 | 0.00 | - | - | 14 | 28.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00104500 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.46 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 29.00% |
ITB240517P00104500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | -1.10 | -59.46% | 60 | 294 | 28.13% |
ITB240531P00104500 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.55 | 1.05 | 1.20 | 0.00 | - | 33 | 100 | 25.29% |