Italia markets close in 2 hours 39 minutes
FTSE MIB
33.985,17 +355,96 (+1,06%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
58.956,67 -95,00 (-0,16%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00105000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITB240517C00105000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 376 | 0.00% |
| ITB240524C00105000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ITB240531C00105000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 0.00% |
| ITB240621C00105000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 42 | 70 | 0.00% |
| ITB240719C00105000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 51 | 566 | 0.00% |
| ITB241018C00105000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ITB250117C00105000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,045 | 0.00% |
| ITB260116C00105000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00105000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ITB240517P00105000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 300 | 3.13% |
| ITB240524P00105000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITB240531P00105000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 157 | 1.56% |
| ITB240607P00105000 | 2024-05-01 10:07AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ITB240614P00105000 | 2024-05-03 11:46AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| ITB240621P00105000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 386 | 1.56% |
| ITB240719P00105000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 15 | 707 | 1.56% |
| ITB241018P00105000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
| ITB250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 166 | 449 | 0.78% |
| ITB260116P00105000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.