Italia markets open in 8 hours 30 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.999,95 -194,43 (-0,33%) CMC Crypto 200
1.367,71 +55,08 (+4,20%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00106000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 3.50 | 3.10 | 3.30 | 0.00 | - | 2 | 3 | 28.52% |
| ITB240517C00106000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 3.81 | 3.70 | 4.00 | +0.52 | +15.81% | 11 | 159 | 29.40% |
| ITB240524C00106000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 2.30 | 4.20 | 4.50 | 0.00 | - | 1 | 12 | 29.00% |
| ITB240531C00106000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 5.50 | 4.50 | 4.90 | 0.00 | - | 10 | 20 | 28.57% |
| ITB240621C00106000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 2.82 | 5.50 | 5.80 | 0.00 | - | - | 1 | 27.38% |
| ITB241018C00106000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 10.92 | 9.90 | 10.20 | 0.00 | - | 10 | 36 | 30.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00106000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 12 | 26.22% |
| ITB240517P00106000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.45 | 0.75 | 0.95 | 0.00 | - | 64 | 85 | 26.73% |
| ITB240524P00106000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 1.38 | 1.20 | 1.35 | -2.12 | -60.57% | 10 | 11 | 25.88% |
| ITB240621P00106000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 3.02 | 2.40 | 2.50 | 0.00 | - | 3 | 3 | 24.48% |
| ITB241018P00106000 | 2024-05-06 11:45AM EDT | 2024-10-18 | 5.85 | 5.60 | 5.80 | -0.65 | -10.00% | 42 | 18 | 24.75% |
© 2024 Yahoo. Tutti i diritti riservati.