Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00106500 | 2024-05-03 2:29PM EDT | 2024-05-10 | 2.33 | 2.60 | 2.80 | 0.00 | - | 32 | 26 | 25.68% |
ITB240517C00106500 | 2024-04-26 1:55PM EDT | 2024-05-17 | 2.55 | 3.30 | 3.60 | 0.00 | - | 3 | 6 | 28.54% |
ITB240531C00106500 | 2024-04-23 12:17PM EDT | 2024-05-31 | 3.80 | 4.20 | 4.40 | 0.00 | - | - | 14 | 26.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00106500 | 2024-05-06 12:48PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.45 | -0.10 | -16.67% | 3 | 10 | 25.93% |
ITB240517P00106500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.10 | -0.40 | -25.81% | 7 | 119 | 26.56% |
ITB240531P00106500 | 2024-04-15 2:02PM EDT | 2024-05-31 | 4.42 | 1.70 | 1.80 | 0.00 | - | 50 | 48 | 24.63% |