Italia markets open in 8 hours 27 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.003,43 -182,17 (-0,31%) CMC Crypto 200
1.367,28 +54,65 (+4,17%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00107000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 2.20 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 27.10% |
| ITB240517C00107000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.75 | 3.00 | 3.30 | 0.00 | - | 16 | 1,243 | 28.71% |
| ITB240524C00107000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.80 | 3.50 | 3.80 | 0.00 | - | 57 | 58 | 28.15% |
| ITB240531C00107000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 5.10 | 3.90 | 4.20 | 0.00 | - | 57 | 57 | 27.66% |
| ITB240621C00107000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.90 | 4.90 | 5.20 | 0.00 | - | 4 | 5 | 27.19% |
| ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 9.30 | 9.60 | 0.00 | - | - | 10 | 29.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00107000 | 2024-05-03 10:20AM EDT | 2024-05-10 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 25.24% |
| ITB240517P00107000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 1.21 | 1.05 | 1.25 | -0.54 | -30.86% | 1 | 224 | 26.27% |
| ITB240524P00107000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 2.20 | 1.50 | 1.65 | 0.00 | - | 23 | 24 | 25.17% |
| ITB240531P00107000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 2.00 | 1.75 | 1.95 | -0.50 | -20.00% | 4 | 4 | 24.24% |
| ITB240621P00107000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 3.40 | 2.70 | 2.90 | 0.00 | - | 5 | 15 | 24.35% |
| ITB241018P00107000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 7.56 | 6.00 | 6.40 | 0.00 | - | 8 | 10 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.