Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00107500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 2.28 | 1.90 | 2.15 | 0.00 | - | 3 | 4 | 29.30% |
ITB240517C00107500 | 2024-05-02 1:23PM EDT | 2024-05-17 | 1.42 | 2.75 | 2.95 | 0.00 | - | 14 | 16 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00107500 | 2024-05-06 2:26PM EDT | 2024-05-10 | 0.67 | 0.60 | 0.70 | -0.73 | -52.14% | 27 | 1 | 23.83% |
ITB240517P00107500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.95 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 24.78% |
ITB240531P00107500 | 2024-05-06 1:08PM EDT | 2024-05-31 | 2.20 | 1.90 | 2.15 | -0.65 | -22.81% | 1 | 1 | 23.49% |