Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.588,01 +351,94 (+0,92%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.159,68 -699,45 (-1,17%) CMC Crypto 200
1.368,02 +55,39 (+4,22%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00108000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 1.65 | 1.60 | 1.75 | +0.45 | +37.50% | 12 | 16 | 27.98% |
| ITB240517C00108000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.60 | +0.68 | +36.36% | 115 | 326 | 28.47% |
| ITB240524C00108000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 1.90 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 28.57% |
| ITB240621C00108000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | 0.00 | - | 10 | 10 | 27.03% |
| ITB241018C00108000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.50 | 8.70 | 9.00 | 0.00 | - | 80 | 85 | 29.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00108000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.31 | 0.70 | 0.85 | 0.00 | - | 2 | 15 | 27.30% |
| ITB240517P00108000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.20 | 1.45 | 1.60 | 0.00 | - | 244 | 261 | 26.71% |
| ITB240524P00108000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 2.58 | 1.80 | 2.05 | 0.00 | - | 18 | 15 | 25.61% |
| ITB240531P00108000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 6.23 | 2.10 | 2.35 | 0.00 | - | - | 0 | 24.41% |
| ITB240621P00108000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | -0.47 | -12.14% | 7 | 51 | 24.23% |
| ITB241018P00108000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 8.00 | 6.40 | 6.80 | 0.00 | - | 2 | 3 | 24.88% |
© 2024 Yahoo. Tutti i diritti riservati.