Italia markets close in 2 hours 20 minutes
FTSE MIB
33.941,75 +312,54 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,65 +0,54 (+0,69%) Bitcoin EUR
59.015,89 -34,66 (-0,06%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00109000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| ITB240517C00109000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 3.13% |
| ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 26.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00109000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| ITB240517P00109000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ITB240531P00109000 | 2024-04-22 10:09AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ITB240621P00109000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB241018P00109000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 110 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.