Italia markets closed
Dow Jones
38.777,81 +102,13 (+0,26%) Nasdaq
16.269,89 +113,56 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.792,63 -981,40 (-1,64%) CMC Crypto 200
1.366,58 +53,96 (+4,11%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00110000 | 2024-05-06 12:23PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.70 | +0.02 | +3.23% | 7 | 7 | 24.81% |
| ITB240517C00110000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.50 | +0.34 | +32.08% | 143 | 296 | 26.69% |
| ITB240524C00110000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 2.04 | 1.85 | 2.05 | +1.24 | +155.00% | 5 | 11 | 26.88% |
| ITB240531C00110000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 2.11 | 2.30 | 2.40 | 0.00 | - | 1 | 115 | 26.05% |
| ITB240621C00110000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.11 | 3.30 | 3.50 | 0.00 | - | 5 | 72 | 26.49% |
| ITB240719C00110000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 4.20 | 4.40 | 4.60 | 0.00 | - | 6 | 283 | 26.58% |
| ITB241018C00110000 | 2024-04-29 10:15AM EDT | 2024-10-18 | 6.50 | 7.60 | 7.90 | 0.00 | - | 23 | 56 | 29.15% |
| ITB250117C00110000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 8.14 | 9.90 | 10.30 | 0.00 | - | 1 | 869 | 30.04% |
| ITB260116C00110000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 14.86 | 16.10 | 17.30 | 0.00 | - | 1 | 11 | 31.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00110000 | 2024-05-06 9:55AM EDT | 2024-05-10 | 2.06 | 1.90 | 2.05 | +0.48 | +30.38% | 10 | 12 | 24.56% |
| ITB240517P00110000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 2.70 | 2.60 | 2.75 | -0.02 | -0.74% | 22 | 604 | 25.24% |
| ITB240531P00110000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 7.29 | 3.30 | 3.50 | 0.00 | - | 2 | 6 | 23.78% |
| ITB240614P00110000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 4.80 | 4.00 | 4.20 | 0.00 | - | 10 | 10 | 24.10% |
| ITB240621P00110000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 3.80 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 24.17% |
| ITB240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 8.30 | 5.10 | 5.30 | 0.00 | - | 120 | 246 | 23.22% |
| ITB241018P00110000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 7.60 | 8.20 | 8.40 | 0.00 | - | 1 | 5 | 26.23% |
| ITB250117P00110000 | 2024-05-02 3:09PM EDT | 2025-01-17 | 10.66 | 9.10 | 9.40 | 0.00 | - | 70 | 175 | 23.83% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.