Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00111000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 202 | 348 | 6.25% |
ITB240524C00111000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ITB241018C00111000 | 2024-05-01 11:21AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 158 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00111000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 3.60 | 5.50 | 5.80 | 0.00 | - | 32 | 16 | 69.53% |
ITB240517P00111000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
ITB240607P00111000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |