Italia markets close in 4 hours 15 minutes
FTSE MIB
34.040,43 +411,22 (+1,22%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
59.719,48 +571,25 (+0,97%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00112000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 12.50% |
| ITB240517C00112000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 900 | 422 | 6.25% |
| ITB240524C00112000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| ITB240531C00112000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITB240621C00112000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ITB241018C00112000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00112000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.