Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00113000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 220 | 247 | 6.25% |
ITB240524C00113000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ITB240531C00113000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ITB240621C00113000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00113000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.10 | 0.00 | - | 2 | 1 | 23.40% |