Italia markets open in 5 hours 59 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.697,86 +461,79 (+1,21%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.952,83 -655,88 (-1,10%) CMC Crypto 200
1.368,04 +55,41 (+4,22%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00114000 | 2024-04-22 11:27AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 57.32% |
| ITB240517C00114000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 20 | 64 | 27.00% |
| ITB240531C00114000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.05 | 0.90 | 1.10 | 0.00 | - | 2 | 3 | 25.71% |
| ITB240607C00114000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.10 | 1.20 | 1.40 | 0.00 | - | 16 | 16 | 25.54% |
| ITB240621C00114000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 5 | 25.73% |
| ITB241018C00114000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.27 | 5.90 | 6.10 | 0.00 | - | 10 | 5 | 28.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00114000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 9.81 | 5.20 | 5.60 | 0.00 | - | 2 | 47 | 27.44% |
| ITB240524P00114000 | 2024-04-11 1:30PM EDT | 2024-05-24 | 7.31 | 5.40 | 5.80 | 0.00 | - | - | 1 | 24.49% |
| ITB241018P00114000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 7.80 | 10.30 | 10.70 | 0.00 | - | 2 | 7 | 26.38% |
© 2024 Yahoo. Tutti i diritti riservati.