Italia markets open in 2 hours 58 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,35 +526,28 (+1,38%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.730,47 -587,57 (-0,99%) CMC Crypto 200
1.360,34 +47,71 (+3,64%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00115000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 33.50% |
| ITB240517C00115000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 273 | 26.66% |
| ITB240524C00115000 | 2024-04-09 12:05PM EDT | 2024-05-24 | 2.56 | 0.45 | 0.65 | 0.00 | - | - | 1 | 26.91% |
| ITB240531C00115000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 25.32% |
| ITB240621C00115000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | 0.00 | - | 3 | 10 | 25.17% |
| ITB240719C00115000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.65 | +0.13 | +5.37% | 23 | 111 | 25.60% |
| ITB241018C00115000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 4.45 | 5.40 | 5.70 | 0.00 | - | 6 | 9 | 28.06% |
| ITB250117C00115000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 5.90 | 7.60 | 8.00 | 0.00 | - | 39 | 857 | 28.92% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 13.90 | 14.90 | 0.00 | - | 2 | 7 | 30.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00115000 | 2024-04-02 1:00PM EDT | 2024-05-10 | 5.97 | 9.30 | 9.70 | 0.00 | - | 3 | 2 | 127.15% |
| ITB240517P00115000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 10.77 | 6.10 | 6.50 | 0.00 | - | 2 | 173 | 28.42% |
| ITB240524P00115000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 9.94 | 6.40 | 6.70 | 0.00 | - | 1 | 23 | 25.64% |
| ITB240614P00115000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 8.30 | 6.90 | 7.30 | 0.00 | - | 10 | 10 | 23.24% |
| ITB240719P00115000 | 2024-05-02 1:31PM EDT | 2024-07-19 | 10.75 | 7.90 | 8.20 | 0.00 | - | 2 | 85 | 22.33% |
| ITB241018P00115000 | 2024-03-19 12:58PM EDT | 2024-10-18 | 10.42 | 14.00 | 14.40 | 0.00 | - | 5 | 15 | 36.97% |
| ITB250117P00115000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 13.70 | 11.10 | 11.90 | 0.00 | - | 10 | 17 | 22.74% |
© 2024 Yahoo. Tutti i diritti riservati.