Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00116000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 164 | 12.50% |
ITB240531C00116000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ITB240621C00116000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00116000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 6.73 | 10.20 | 10.70 | 0.00 | - | 32 | 0 | 95.85% |
ITB240517P00116000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ITB241018P00116000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |