Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00117000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 49.51% |
ITB240517C00117000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.20 | 0.00 | - | 4 | 55 | 28.91% |
ITB240607C00117000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.77 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 26.71% |
ITB240621C00117000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 0.70 | 1.10 | 1.30 | 0.00 | - | - | 1 | 26.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00117000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 13.90 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 0.00% |
ITB240621P00117000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 12.50 | 8.80 | 9.10 | 0.00 | - | - | 0 | 20.17% |