Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00118000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 1 | 41.60% |
ITB240517C00118000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.10 | 0.00 | - | 1 | 77 | 26.86% |
ITB240524C00118000 | 2024-04-17 12:38PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.25 | 0.00 | - | - | 1 | 26.07% |
ITB240621C00118000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.47 | 0.95 | 1.05 | 0.00 | - | 3 | 1 | 25.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00118000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 12.65 | 9.20 | 9.60 | 0.00 | - | 1 | 0 | 30.96% |