Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00119000 | 2024-04-12 10:52AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ITB240517C00119000 | 2024-04-15 10:46AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 650 | 12.50% |
ITB240621C00119000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |