Italia markets open in 6 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.634,65 -829,03 (-1,39%) CMC Crypto 200
1.361,91 +49,28 (+3,76%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00120000 | 2024-04-02 1:19PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 52.93% |
| ITB240517C00120000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 311 | 31.84% |
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 26.95% |
| ITB240614C00120000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 25.22% |
| ITB240621C00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | 0.00 | - | 5 | 46 | 25.00% |
| ITB240719C00120000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 1.40 | 1.25 | 1.40 | -0.12 | -7.89% | 21 | 72 | 25.16% |
| ITB241018C00120000 | 2024-05-06 3:03PM EDT | 2024-10-18 | 3.75 | 3.70 | 3.90 | -0.75 | -16.67% | 1 | 155 | 27.11% |
| ITB250117C00120000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 4.39 | 5.70 | 6.10 | 0.00 | - | 3 | 85 | 28.23% |
| ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 35.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00120000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 16.05 | 10.90 | 11.40 | 0.00 | - | 1 | 3 | 39.36% |
| ITB240719P00120000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 15.97 | 11.70 | 12.10 | 0.00 | - | 1 | 8 | 21.99% |
| ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 14.10 | 15.00 | 0.00 | - | 1 | 2 | 21.70% |
| ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 17.30 | 19.00 | 0.00 | - | 5 | 5 | 21.40% |
© 2024 Yahoo. Tutti i diritti riservati.