Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00135000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 52.73% |
ITB240719C00135000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.15 | 0.00 | - | 2 | 370 | 24.95% |
ITB241018C00135000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 0.65 | 0.95 | 1.10 | 0.00 | - | - | 2 | 25.83% |
ITB250117C00135000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 1.20 | 2.00 | 2.40 | 0.00 | - | 20 | 410 | 26.58% |
ITB260116C00135000 | 2024-03-28 11:48AM EDT | 2026-01-16 | 10.95 | 6.10 | 6.80 | 0.00 | - | 2 | 2,603 | 26.57% |