Italia markets open in 3 hours 26 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.356,05 -430,76 (-0,71%) CMC Crypto 200
1.376,46 -17,58 (-1,26%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00090000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 21.10 | 18.50 | 18.80 | 0.00 | - | 20 | 37 | 190.23% |
| ITB240719C00090000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 21.84 | 19.20 | 19.70 | 0.00 | - | 20 | 105 | 39.21% |
| ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 61.44% |
| ITB250117C00090000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 18.84 | 22.10 | 23.30 | 0.00 | - | 2 | 409 | 36.02% |
| ITB260116C00090000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 28.04 | 27.30 | 28.90 | 0.00 | - | 40 | 98 | 35.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00090000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 1,359 | 167.97% |
| ITB240524P00090000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 59.38% |
| ITB240531P00090000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 979 | 48.34% |
| ITB240621P00090000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 33.50% |
| ITB240719P00090000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 27 | 3,132 | 29.79% |
| ITB241018P00090000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.72 | 1.30 | 1.45 | 0.00 | - | 6 | 46 | 28.31% |
| ITB250117P00090000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 2.15 | 2.40 | 4.40 | 0.00 | - | 6 | 455 | 35.23% |
| ITB260116P00090000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 7.10 | 5.60 | 8.20 | 0.00 | - | 1 | 5 | 31.19% |
© 2024 Yahoo. Tutti i diritti riservati.