Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00094000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 9.81 | 14.80 | 15.30 | 0.00 | - | 2 | 0 | 50.98% |
ITB240719C00094000 | 2024-02-06 10:32AM EDT | 2024-07-19 | 11.53 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00094000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 45.70% |
ITB240607P00094000 | 2024-04-30 10:13AM EDT | 2024-06-07 | 0.51 | 0.20 | 0.30 | 0.00 | - | - | 1 | 33.30% |
ITB240621P00094000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 31.49% |
ITB240719P00094000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 6 | 67 | 28.88% |
ITB241018P00094000 | 2024-02-28 12:02PM EDT | 2024-10-18 | 3.17 | 1.60 | 1.75 | 0.00 | - | 16 | 17 | 24.80% |