Italia markets open in 3 hours 22 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.669,02 -679,46 (-1,14%) CMC Crypto 200
1.369,40 +56,78 (+4,33%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00095000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 8.10 | 13.70 | 14.10 | 0.00 | - | 1 | 1 | 58.98% |
| ITB240517C00095000 | 2024-04-10 3:20PM EDT | 2024-05-17 | 12.85 | 13.90 | 14.30 | 0.00 | - | 25 | 26 | 50.49% |
| ITB240719C00095000 | 2024-04-04 10:48AM EDT | 2024-07-19 | 19.88 | 14.00 | 14.30 | 0.00 | - | 1 | 42 | 22.53% |
| ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 17.40 | 17.90 | 0.00 | - | 10 | 35 | 34.42% |
| ITB250117C00095000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 15.42 | 19.00 | 20.30 | 0.00 | - | 1 | 127 | 35.77% |
| ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 24.40 | 26.00 | 0.00 | - | 3 | 21 | 34.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00095000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 63.48% |
| ITB240517P00095000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 42.87% |
| ITB240524P00095000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.15 | -0.06 | -30.00% | 5 | 0 | 36.13% |
| ITB240531P00095000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.56 | 0.05 | 0.25 | 0.00 | - | 21 | 7 | 34.08% |
| ITB240607P00095000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 0.63 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 32.59% |
| ITB240621P00095000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 6 | 7 | 30.57% |
| ITB240719P00095000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | -0.15 | -13.04% | 2 | 347 | 28.37% |
| ITB241018P00095000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.65 | 0.00 | - | 1 | 34 | 28.15% |
| ITB250117P00095000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 4.16 | 3.70 | 4.10 | 0.00 | - | 20 | 337 | 27.89% |
| ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 6.40 | 7.90 | 0.00 | - | - | 1 | 26.09% |
© 2024 Yahoo. Tutti i diritti riservati.