Italia markets close in 2 hours 16 minutes
FTSE MIB
33.938,16 +308,95 (+0,92%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,78 +0,67 (+0,86%) Bitcoin EUR
59.019,40 -56,71 (-0,10%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00096000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240517C00096000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240719C00096000 | 2024-03-13 1:34PM EDT | 2024-07-19 | 17.99 | 14.00 | 14.30 | 0.00 | - | 33 | 61 | 39.45% |
| ITB241018C00096000 | 2024-02-20 2:16PM EDT | 2024-10-18 | 13.30 | 21.90 | 22.60 | 0.00 | - | - | 1 | 58.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00096000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 12.50% |
| ITB240607P00096000 | 2024-04-25 2:50PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ITB240621P00096000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ITB240719P00096000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 120 | 912 | 6.25% |
| ITB241018P00096000 | 2024-04-24 3:31PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB260116P00096000 | 2024-02-22 12:44PM EDT | 2026-01-16 | 9.30 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.