Italia markets open in 6 hours 32 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.841,80 +605,73 (+1,58%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.718,47 -886,48 (-1,49%) CMC Crypto 200
1.362,51 +49,88 (+3,80%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00097000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 10.95 | 11.70 | 12.10 | 0.00 | - | 1 | 1 | 50.78% |
| ITB240517C00097000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 14.55 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 51.61% |
| ITB240719C00097000 | 2024-02-21 10:57AM EDT | 2024-07-19 | 11.50 | 19.00 | 19.40 | 0.00 | - | 11 | 57 | 67.22% |
| ITB241018C00097000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 17.10 | 15.90 | 16.30 | 0.00 | - | 75 | 75 | 33.30% |
| ITB260116C00097000 | 2024-03-05 10:51AM EDT | 2026-01-16 | 25.00 | 26.40 | 28.40 | 0.00 | - | 1 | 1 | 41.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00097000 | 2024-04-22 12:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| ITB240517P00097000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,765 | 40.43% |
| ITB240621P00097000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.76 | 0.55 | 0.70 | -0.09 | -10.59% | 2 | 145 | 29.05% |
| ITB240719P00097000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 1.78 | 1.10 | 1.25 | 0.00 | - | 2 | 449 | 27.91% |
| ITB241018P00097000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 4.17 | 2.65 | 3.10 | 0.00 | - | - | 2 | 27.63% |
| ITB260116P00097000 | 2024-04-04 12:04PM EDT | 2026-01-16 | 7.30 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. Tutti i diritti riservati.