Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00098000 | 2024-03-20 2:36PM EDT | 2024-07-19 | 15.70 | 8.50 | 8.70 | 0.00 | - | 11 | 77 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00098000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 404 | 37.50% |
ITB240531P00098000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 100 | 30.25% |
ITB240621P00098000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.17 | 0.65 | 0.80 | 0.00 | - | 99 | 135 | 28.42% |
ITB240719P00098000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.40 | 0.00 | - | 1 | 13 | 27.45% |
ITB241018P00098000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | -0.63 | -16.45% | 120 | 3 | 27.16% |