Italia markets closed
Dow Jones
38.851,53 +175,85 (+0,45%) Nasdaq
16.305,46 +149,13 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.634,46 -825,60 (-1,39%) CMC Crypto 200
1.362,14 +49,51 (+3,77%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00099000 | 2024-03-21 11:28AM EDT | 2024-05-17 | 16.48 | 5.30 | 5.50 | 0.00 | - | - | 3 | 0.00% |
| ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 11.80 | 12.10 | 0.00 | - | 5 | 110 | 32.37% |
| ITB241018C00099000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 10.50 | 14.40 | 14.80 | 0.00 | - | 58 | 76 | 32.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00099000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 41.02% |
| ITB240517P00099000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 31 | 61 | 34.77% |
| ITB240524P00099000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.95 | 0.20 | 0.30 | 0.00 | - | 1 | 11 | 30.47% |
| ITB240531P00099000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 1.46 | 0.35 | 0.45 | 0.00 | - | - | 12 | 29.10% |
| ITB240621P00099000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 2.05 | 0.80 | 0.95 | 0.00 | - | - | 11 | 27.56% |
| ITB240719P00099000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 2.20 | 1.50 | 1.55 | 0.00 | - | 1 | 15 | 26.44% |
| ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 26.77% |
© 2024 Yahoo. Tutti i diritti riservati.