Italia markets open in 3 hours 41 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.258,55 +495,40 (+0,84%) CMC Crypto 200
1.329,40 +52,42 (+4,11%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517C00025000 | 2024-02-22 10:32AM EDT | 25.00 | 44.30 | 42.20 | 47.00 | 0.00 | - | 13 | 13 | 373.63% |
| ITCI240517C00035000 | 2023-12-15 10:57AM EDT | 35.00 | 33.00 | 30.10 | 34.70 | 0.00 | - | 4 | 4 | 269.92% |
| ITCI240517C00040000 | 2024-04-30 1:02PM EDT | 40.00 | 32.00 | 26.50 | 31.40 | 0.00 | - | 1 | 18 | 155.08% |
| ITCI240517C00045000 | 2024-03-20 10:17AM EDT | 45.00 | 23.10 | 25.50 | 30.00 | 0.00 | - | 2 | 4 | 309.18% |
| ITCI240517C00050000 | 2024-05-01 3:28PM EDT | 50.00 | 23.50 | 17.20 | 20.90 | 0.00 | - | 3 | 34 | 108.20% |
| ITCI240517C00055000 | 2024-05-01 11:14AM EDT | 55.00 | 17.77 | 12.90 | 15.80 | 0.00 | - | 1 | 97 | 98.44% |
| ITCI240517C00060000 | 2024-05-02 12:21PM EDT | 60.00 | 12.43 | 7.60 | 11.40 | 0.00 | - | 1 | 437 | 74.32% |
| ITCI240517C00065000 | 2024-05-02 1:35PM EDT | 65.00 | 6.75 | 4.70 | 6.00 | 0.00 | - | 1 | 581 | 63.79% |
| ITCI240517C00070000 | 2024-05-03 3:45PM EDT | 70.00 | 2.40 | 2.15 | 2.40 | -0.79 | -24.76% | 113 | 5,583 | 56.49% |
| ITCI240517C00075000 | 2024-05-03 3:41PM EDT | 75.00 | 0.90 | 0.85 | 1.10 | -0.25 | -21.74% | 120 | 1,877 | 60.64% |
| ITCI240517C00080000 | 2024-05-03 3:57PM EDT | 80.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 4 | 1,410 | 64.36% |
| ITCI240517C00085000 | 2024-05-03 12:40PM EDT | 85.00 | 0.20 | 0.10 | 0.25 | +0.06 | +42.86% | 5 | 8,614 | 68.75% |
| ITCI240517C00090000 | 2024-04-19 10:04AM EDT | 90.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1,675 | 75.39% |
| ITCI240517C00095000 | 2024-04-17 11:26AM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 111.04% |
| ITCI240517C00100000 | 2024-04-16 1:40PM EDT | 100.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 623 | 124.22% |
| ITCI240517C00105000 | 2024-04-16 11:29AM EDT | 105.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 5 | 136.52% |
| ITCI240517C00110000 | 2024-02-26 11:04AM EDT | 110.00 | 0.90 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 151.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240517P00030000 | 2024-05-03 3:00PM EDT | 30.00 | 0.06 | 0.00 | 0.75 | -1.62 | -96.43% | 1 | 6 | 266.41% |
| ITCI240517P00040000 | 2024-04-05 11:43AM EDT | 40.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 300 | 306 | 183.59% |
| ITCI240517P00045000 | 2024-03-22 12:57PM EDT | 45.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 149.41% |
| ITCI240517P00050000 | 2024-05-02 10:38AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 719 | 75.00% |
| ITCI240517P00055000 | 2024-04-22 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,299 | 89.06% |
| ITCI240517P00060000 | 2024-04-30 2:16PM EDT | 60.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 41 | 980 | 58.89% |
| ITCI240517P00065000 | 2024-05-03 3:56PM EDT | 65.00 | 1.25 | 1.05 | 1.40 | +0.50 | +66.67% | 274 | 338 | 56.10% |
| ITCI240517P00070000 | 2024-05-03 2:14PM EDT | 70.00 | 3.05 | 2.65 | 3.60 | +0.50 | +19.61% | 4 | 927 | 59.03% |
| ITCI240517P00075000 | 2024-05-03 10:25AM EDT | 75.00 | 6.00 | 6.30 | 7.70 | +0.62 | +11.52% | 4 | 776 | 55.96% |
| ITCI240517P00080000 | 2024-05-03 3:47PM EDT | 80.00 | 11.45 | 10.30 | 12.50 | +4.25 | +59.03% | 2 | 341 | 54.39% |
| ITCI240517P00085000 | 2024-04-19 3:02PM EDT | 85.00 | 14.00 | 15.00 | 17.50 | 0.00 | - | 1 | 217 | 55.47% |
| ITCI240517P00090000 | 2024-04-17 1:11PM EDT | 90.00 | 9.40 | 18.70 | 23.50 | 0.00 | - | - | 0 | 163.48% |
© 2024 Yahoo. Tutti i diritti riservati.