Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,86 +170,86 (+0,27%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 165.50% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 88.96% |
| ITCI240816C00055000 | 2024-02-02 11:13AM EDT | 55.00 | 18.55 | 20.80 | 23.80 | 0.00 | - | 3 | 3 | 141.41% |
| ITCI240816C00060000 | 2024-04-22 10:16AM EDT | 60.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITCI240816C00065000 | 2024-05-23 12:36PM EDT | 65.00 | 8.10 | 6.10 | 9.90 | 0.00 | - | 2 | 3 | 56.84% |
| ITCI240816C00070000 | 2024-05-23 12:36PM EDT | 70.00 | 5.11 | 3.70 | 7.60 | -0.29 | -5.37% | 3 | 27 | 55.74% |
| ITCI240816C00075000 | 2024-05-21 11:51AM EDT | 75.00 | 3.25 | 2.40 | 5.80 | 0.00 | - | 5 | 20 | 56.89% |
| ITCI240816C00080000 | 2024-05-29 1:36PM EDT | 80.00 | 2.35 | 1.70 | 3.00 | 0.00 | - | 2 | 183 | 52.05% |
| ITCI240816C00085000 | 2024-04-19 10:59AM EDT | 85.00 | 2.93 | 0.20 | 2.25 | 0.00 | - | 10 | 42 | 60.11% |
| ITCI240816C00090000 | 2024-04-23 1:41PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 95.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 6 | 29 | 54.64% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 4.10 | 0.00 | - | 30 | 20 | 79.59% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 71.53% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-05-29 11:48AM EDT | 45.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 86 | 53.32% |
| ITCI240816P00050000 | 2024-05-17 3:46PM EDT | 50.00 | 1.09 | 0.40 | 1.15 | 0.00 | - | 2 | 4 | 53.61% |
| ITCI240816P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.70 | 0.80 | 2.05 | 0.00 | - | 98 | 129 | 57.79% |
| ITCI240816P00060000 | 2024-05-02 2:21PM EDT | 60.00 | 2.38 | 1.95 | 4.50 | 0.00 | - | 2 | 18 | 53.58% |
| ITCI240816P00065000 | 2024-05-09 3:20PM EDT | 65.00 | 5.40 | 3.50 | 6.20 | 0.00 | - | 17 | 27 | 60.56% |
| ITCI240816P00070000 | 2024-04-17 3:35PM EDT | 70.00 | 4.00 | 7.60 | 9.60 | 0.00 | - | - | 1 | 57.30% |
| ITCI240816P00075000 | 2024-05-17 3:50PM EDT | 75.00 | 12.20 | 9.40 | 12.50 | 0.00 | - | 10 | 20 | 62.31% |
| ITCI240816P00080000 | 2024-05-13 10:07AM EDT | 80.00 | 14.50 | 12.50 | 16.80 | 0.00 | - | 1 | 12 | 67.75% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 68.63% |
© 2024 Yahoo. Tutti i diritti riservati.