Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 135 | 80.22% |
ITCI240816C00095000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.95 | 0.00 | - | 6 | 29 | 57.84% |
ITCI241115C00095000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 3.40 | 0.00 | 2.85 | 0.00 | - | 70 | 82 | 56.81% |
ITCI241220C00095000 | 2024-05-08 2:18PM EDT | 2024-12-20 | 2.00 | 0.65 | 2.95 | 0.00 | - | 12 | 12 | 52.66% |
ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 3.60 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 54.59% |