Italia markets close in 3 hours 5 minutes

Hartford Capital Appreciation R6 (ITHVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,32-0,02 (-0,04%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202455,3255,3255,3255,3255,32-
20 giu 202455,3455,3455,3455,3455,34-
18 giu 202455,5055,5055,5055,5055,50-
17 giu 202455,3855,3855,3855,3855,38-
14 giu 202454,9954,9954,9954,9954,99-
13 giu 202455,1255,1255,1255,1255,12-
12 giu 202455,1855,1855,1855,1855,18-
11 giu 202454,7754,7754,7754,7754,77-
10 giu 202454,6654,6654,6654,6654,66-
07 giu 202454,5254,5254,5254,5254,52-
06 giu 202454,6854,6854,6854,6854,68-
05 giu 202454,7054,7054,7054,7054,70-
04 giu 202454,1554,1554,1554,1554,15-
03 giu 202454,1454,1454,1454,1454,14-
31 mag 202453,6253,6253,6253,6253,62-
30 mag 202453,6253,6253,6253,6253,62-
29 mag 202453,7753,7753,7753,7753,77-
28 mag 202454,2354,2354,2354,2354,23-
24 mag 202454,2354,2354,2354,2354,23-
23 mag 202453,7753,7753,7753,7753,77-
22 mag 202454,2454,2454,2454,2454,24-
21 mag 202454,3354,3354,3354,3354,33-
20 mag 202454,2854,2854,2854,2854,28-
17 mag 202454,2954,2954,2954,2954,29-
16 mag 202454,2654,2654,2654,2654,26-
15 mag 202454,3154,3154,3154,3154,31-
14 mag 202453,7553,7553,7553,7553,75-
13 mag 202453,5053,5053,5053,5053,50-
10 mag 202453,5153,5153,5153,5153,51-
09 mag 202453,4653,4653,4653,4653,46-
08 mag 202453,1653,1653,1653,1653,16-
07 mag 202453,2053,2053,2053,2053,20-
06 mag 202453,0453,0453,0453,0453,04-
03 mag 202452,4952,4952,4952,4952,49-
02 mag 202451,9551,9551,9551,9551,95-
01 mag 202451,4151,4151,4151,4151,41-
30 apr 202451,4251,4251,4251,4251,42-
29 apr 202452,2052,2052,2052,2052,20-
26 apr 202452,0952,0952,0952,0952,09-
25 apr 202451,6251,6251,6251,6251,62-
24 apr 202451,9951,9951,9951,9951,99-
23 apr 202451,9851,9851,9851,9851,98-
22 apr 202451,4151,4151,4151,4151,41-
19 apr 202450,9450,9450,9450,9450,94-
18 apr 202451,2051,2051,2051,2051,20-
17 apr 202451,2551,2551,2551,2551,25-
16 apr 202451,4851,4851,4851,4851,48-
15 apr 202451,5251,5251,5251,5251,52-
12 apr 202452,0952,0952,0952,0952,09-
11 apr 202452,8552,8552,8552,8552,85-
10 apr 202452,5552,5552,5552,5552,55-
09 apr 202453,2453,2453,2453,2453,24-
08 apr 202453,0953,0953,0953,0953,09-
05 apr 202453,0953,0953,0953,0953,09-
04 apr 202452,6052,6052,6052,6052,60-
03 apr 202453,2653,2653,2653,2653,26-
02 apr 202453,2553,2553,2553,2553,25-
01 apr 202453,7453,7453,7453,7453,74-
28 mar 202453,9553,9553,9553,9553,95-
27 mar 202453,8653,8653,8653,8653,86-
26 mar 202453,3453,3453,3453,3453,34-
25 mar 202453,4053,4053,4053,4053,40-
22 mar 202453,5353,5353,5353,5353,53-
21 mar 202453,7353,7353,7353,7353,73-
20 mar 202453,5753,5753,5753,5753,57-
19 mar 202453,0453,0453,0453,0453,04-
18 mar 202452,8452,8452,8452,8452,84-
15 mar 202452,6452,6452,6452,6452,64-
14 mar 202452,9452,9452,9452,9452,94-
13 mar 202453,1953,1953,1953,1953,19-
12 mar 202453,2053,2053,2053,2053,20-
11 mar 202452,7752,7752,7752,7752,77-
08 mar 202452,7952,7952,7952,7952,79-
07 mar 202453,1053,1053,1053,1053,10-
06 mar 202452,5552,5552,5552,5552,55-
05 mar 202452,3152,3152,3152,3152,31-
04 mar 202452,8252,8252,8252,8252,82-
01 mar 202452,7852,7852,7852,7852,78-
29 feb 202452,4952,4952,4952,4952,49-
28 feb 202452,1952,1952,1952,1952,19-
27 feb 202452,3852,3852,3852,3852,38-
26 feb 202452,3052,3052,3052,3052,30-
23 feb 202452,5152,5152,5152,5152,51-
22 feb 202452,4152,4152,4152,4152,41-
21 feb 202451,4251,4251,4251,4251,42-
20 feb 202451,4151,4151,4151,4151,41-
16 feb 202451,7051,7051,7051,7051,70-
15 feb 202451,9251,9251,9251,9251,92-
14 feb 202451,6051,6051,6051,6051,60-
13 feb 202451,0251,0251,0251,0251,02-
12 feb 202451,8351,8351,8351,8351,83-
09 feb 202451,8051,8051,8051,8051,80-
08 feb 202451,4551,4551,4551,4551,45-
07 feb 202451,2951,2951,2951,2951,29-
06 feb 202450,9150,9150,9150,9150,91-
05 feb 202450,7750,7750,7750,7750,77-
02 feb 202451,0551,0551,0551,0551,05-
01 feb 202450,4950,4950,4950,4950,49-
31 gen 202449,9349,9349,9349,9349,93-
30 gen 202450,8150,8150,8150,8150,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...