Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621C00005000 | 2024-02-20 1:39PM EDT | 2024-06-21 | 2.52 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 532.03% |
ITUB240719C00005000 | 2024-06-11 11:47AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.85 | 0.00 | - | - | 20 | 44.53% |
ITUB250117C00005000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.35 | 0.00 | - | 50 | 171 | 54.39% |
ITUB260116C00005000 | 2024-06-10 10:40AM EDT | 2026-01-16 | 1.25 | 0.05 | 1.30 | 0.00 | - | 524 | 531 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240621P00005000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 85.94% |
ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 10,006 | 182.03% |
ITUB260116P00005000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 0.55 | 0.05 | 2.00 | +0.05 | +10.00% | 10 | 1,990 | 52.15% |