Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.766,90 -123,59 (-0,20%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621C00007000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 98.44% |
| ITUB240920C00007000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,058 | 52.73% |
| ITUB241220C00007000 | 2024-05-29 10:28AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 5,025 | 51.17% |
| ITUB250117C00007000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 30,578 | 28.42% |
| ITUB260116C00007000 | 2024-06-10 11:29AM EDT | 2026-01-16 | 0.46 | 0.40 | 0.50 | 0.00 | - | 2 | 91 | 30.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240621P00007000 | 2024-06-10 1:33PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 533 | 50.00% |
| ITUB240920P00007000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 1.26 | 0.20 | 1.40 | 0.00 | - | 1 | 4,419 | 47.85% |
| ITUB241220P00007000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.30 | 2.55 | 0.00 | - | - | 1 | 105.96% |
| ITUB250117P00007000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.30 | 2.60 | +0.05 | +2.70% | 1 | 15,112 | 101.66% |
| ITUB260116P00007000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.65 | 0.60 | 2.00 | 0.00 | - | 1 | 200 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.