Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00006000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 21 | 117 | 50.39% |
ITUB240621C00006000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.60 | +0.15 | +50.00% | 1 | 1,400 | 45.31% |
ITUB240920C00006000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.95 | 0.00 | - | 1 | 17 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00006000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 13 | 48.05% |
ITUB240621P00006000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3,509 | 32.03% |
ITUB240920P00006000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 3,051 | 76.95% |