Italia markets closed

Itaú Unibanco Holding S.A. (ITUB4.SA)

São Paulo - São Paulo Prezzo differito. Valuta in BRL.
Aggiungi a watchlist
32,20+0,40 (+1,26%)
Alla chiusura: 05:07PM BRT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in BRLScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202432,2632,5932,0832,2032,2028.919.400
02 mag 202431,9232,1131,5231,8031,8027.936.500
02 mag 20240.01765 Dividendo
30 apr 202431,9132,2031,3631,3631,3446.905.100
29 apr 202432,2532,3031,7131,9631,9422.083.300
26 apr 202431,8232,3531,7232,2132,1927.151.800
25 apr 202431,7832,0031,4531,6831,6620.367.500
24 apr 202432,0032,0931,6231,8631,8424.172.500
23 apr 202431,4032,3131,4032,0031,9846.873.000
22 apr 202431,6431,7431,2831,5331,5121.715.600
19 apr 202431,7831,9731,4531,5531,5326.917.000
18 apr 202431,7532,0031,3631,7331,7121.697.800
17 apr 202431,6931,7731,3831,6931,6725.336.400
16 apr 202431,7131,8731,3831,6731,6530.781.700
15 apr 202432,4632,6331,7931,9131,8931.620.200
12 apr 202432,7032,7332,3932,4632,4422.807.800
11 apr 202432,7232,9332,5532,8032,7818.259.600
10 apr 202433,4533,5032,6832,8632,8427.586.400
09 apr 202433,3833,6333,2833,5733,5517.809.900
08 apr 202432,9633,5332,8933,2233,2017.031.700
05 apr 202432,8032,9932,5332,7332,7124.943.600
04 apr 202433,3733,6932,6132,7932,7747.764.600
03 apr 202433,4433,5833,0133,2333,2129.810.600
02 apr 202433,4533,5633,1433,4833,4618.086.200
01 apr 202434,5834,7933,4333,4433,4231.425.600
01 apr 20240.01765 Dividendo
28 mar 202434,5734,7934,3934,6434,6016.693.300
27 mar 202434,3034,6834,1534,5834,5417.121.600
26 mar 202433,6834,3933,5834,3934,3517.001.600
25 mar 202433,6433,7433,5533,7233,6812.219.500
22 mar 202434,1034,2033,6133,7233,6811.601.800
22 mar 20240.2418 Dividendo
21 mar 202434,8034,9334,2734,4434,1633.569.600
20 mar 202434,7335,0034,5634,8034,5217.439.700
19 mar 202434,7634,8534,6434,7334,4510.533.300
18 mar 202434,6734,9534,3834,6834,4012.949.700
15 mar 202434,8734,9034,4034,5434,2637.579.400
14 mar 202434,8034,9334,5534,7334,4528.582.300
13 mar 202434,3134,9234,2034,7534,4726.668.100
12 mar 202434,4634,6134,1334,4134,1321.566.200
11 mar 202434,0134,2733,9934,2733,9920.181.300
08 mar 202433,6834,2633,6534,1033,8217.325.800
07 mar 202434,0534,3433,5033,7933,5216.530.500
06 mar 202433,9634,2933,7634,1533,8732.308.900
05 mar 202433,9234,0433,6033,7833,5118.131.000
04 mar 202434,0834,2033,8133,8133,5415.599.500
01 mar 202434,1234,2733,9134,0733,7914.581.300
01 mar 20240.01765 Dividendo
29 feb 202434,6734,7533,7433,9433,6542.434.400
28 feb 202434,7034,8934,4634,8034,5013.346.600
27 feb 202434,6234,8534,4034,7834,4815.712.500
26 feb 202434,2934,4434,1634,3634,0613.553.700
23 feb 202434,2034,3833,8734,2633,9722.705.500
22 feb 202434,7034,7334,1634,1633,8721.460.700
22 feb 20241.125125 Dividendo
21 feb 202435,6535,8335,4835,4834,0628.407.100
20 feb 202434,8935,9534,8935,6834,2555.025.400
19 feb 202434,5834,9434,5534,9233,5228.274.900
16 feb 202434,6834,7934,2834,5433,1622.841.600
15 feb 202434,3834,6334,1434,5833,2028.507.200
14 feb 202434,2034,4434,1234,2932,9212.633.200
09 feb 202433,8834,4133,7434,2932,9226.972.700
08 feb 202434,4334,8433,8633,8632,5048.756.600
07 feb 202434,5034,8734,1034,5433,1647.151.000
06 feb 202433,5634,8733,2834,7933,4067.268.500
05 feb 202432,8833,3732,8033,3632,0218.657.900
02 feb 202432,7532,8932,1932,7431,4322.364.400
01 feb 202432,7833,0632,2432,6931,3823.214.000
01 feb 20240.01765 Dividendo
31 gen 202432,4833,3332,4732,7831,4523.851.600
30 gen 202432,5732,7432,3332,4331,1121.026.800
29 gen 202432,7132,8832,4532,6431,328.787.400
26 gen 202432,3832,9132,3532,8131,4814.469.000
25 gen 202432,5832,6732,2532,3331,0215.357.400
24 gen 202432,7133,0732,3132,4031,0923.505.900
23 gen 202432,5832,6232,1732,5531,2321.485.900
22 gen 202432,9533,1731,9732,4031,0936.322.300
19 gen 202432,9533,0432,7132,9431,6031.832.400
18 gen 202433,2033,2032,7432,8631,5322.607.200
17 gen 202432,9033,1632,8333,0031,6627.003.400
16 gen 202433,2033,5732,9532,9831,6435.504.200
15 gen 202433,3733,5733,1833,4532,099.858.400
12 gen 202433,2633,4832,9633,3932,0424.367.500
11 gen 202433,2133,5833,1333,3532,0020.401.200
10 gen 202433,2133,5433,1933,2931,9410.081.600
09 gen 202433,2033,4432,7933,3231,9718.939.900
08 gen 202433,5233,6733,2933,3431,9911.810.700
05 gen 202432,9133,7032,8833,7032,3327.726.400
04 gen 202433,1533,2332,7032,9331,5926.585.200
03 gen 202433,5133,7733,1533,1531,8118.530.900
02 gen 202433,8933,8933,2433,5232,1618.948.200
02 gen 20240.01765 Dividendo
28 dic 202333,8833,9733,7433,9732,5812.555.300
27 dic 202333,6133,9533,5733,8832,4918.176.500
26 dic 202333,3733,7833,2333,6532,2723.135.400
22 dic 202332,8233,5432,8033,3131,9432.650.500
21 dic 202332,7532,8732,5532,7931,4421.813.000
20 dic 202332,7932,9732,4832,5731,2322.793.900
19 dic 202333,0233,3532,8332,9131,5623.910.200
18 dic 202332,8333,0332,6732,8931,5427.821.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...